United Malt - Részvényárfolyam



Ár Chg Nap Év Dátum
a2 Milk Company 8.16 -0.07 -0.79% 36.60% 2025-04-30
Bega Cheese 5.63 0.04 0.63% 35.54% 2025-04-30
Bubs Australia 0.12 0 0% -20.00% 2025-04-30
Coles 21.24 -0.15 -0.68% 29.48% 2025-04-30
Domino's Pizza Enterprises 25.39 -0.41 -1.59% -35.46% 2025-04-30
Elders 6.32 0.07 1.12% -23.86% 2025-04-30
Flight Centre Travel 12.82 0.09 0.67% -38.63% 2025-04-30
GrainCorp 6.67 -0.08 -1.19% -19.25% 2025-04-30
Inghams 3.40 -0.05 -1.45% -8.60% 2025-04-30
Dyno Nobel 2.29 -0.03 -1.29% -17.63% 2025-04-30
Metcash 3.24 -0.01 -0.15% -15.76% 2025-04-30
Nufarm 3.85 -0.11 -2.66% -24.90% 2025-04-30
Orica 16.21 0.13 0.78% -9.67% 2025-04-30
Sanford 4.72 0.06 1.29% 15.12% 2025-04-30
Ricegrowers 10.98 -0.05 -0.45% 63.88% 2025-04-30
Select Harvests 5.11 -0.02 -0.39% 48.12% 2025-04-30
Treasury Wine Estates 8.92 0.01 0.11% -23.43% 2025-04-30
Wesfarmers 78.30 1.21 1.57% 18.62% 2025-04-30
Woolworths 31.56 -0.08 -0.25% -0.82% 2025-04-30

Ár Nap Év Dátum
Australia All Ordinaries 8312 23.80 0.29% 6.13% 2025-04-30